pon, 20 sty 2025, 14:09 CET, NY 8:09, Londyn 13:09, Tokio 22:09, WIG20 +0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Metal Cryptocurrency USD (MTL.V)
20 Jan, 14:05  1.15659  +0.00795 (+0.69%)
AQ
ON | OFF
More On MTL.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  METAL (Cryptocurrency: MTL.V) | Ticker Rank: 2517 (-18987) | ★ 4
Last
$ 1.15659		Date
2025-01-20
14:05:11
Rates of Return: 1 Day: +0.69%, YTD: +3.64%
Change
+0.00795
(+0.69%)		High/Low
1.21683
1.09340
52W Change
-0.35197
(-23.33%)		52W High/Low
3.72015
0.70699
Open
1.14559		Prev.
1.14864
Bid
1.16166
x2.06k		Ask
1.16366
x2.83k
Volume
118k		Turnover
137k
OpenInt
No. Trades
1 971
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: MTL.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq