wto, 14 kwi 2026, 11:32 CEST, NY 5:32, Londyn 10:32, Tokio 18:32, WIG20 +0.93%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Euro Government Inflation-Linked Bond UCITS ETF (MTIX.UK)
13 Apr, 16:23  14692.5  -43.5 (-0.30%)
AQ
ON | OFF
More On MTIX.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  AMUNDI EURO GOVERNMENT INFLATION-LINK… (XLON:MTIX) | Ticker Rank: 47695 (+1709)
Last
14692.5 p.		Date
2026-04-13
16:23:45
Rates of Return: 1 Day: -0.30%, YTD: +1.10%
Change
-43.5
(-0.30%)		High/Low
14727.0
14687.0
52W Change
+507.5
(+3.58%)		52W High/Low
16934.8
13901.0
Open
14687.0		Prev.
14736.0
Bid
14728.0
x654		Ask
14737.0
x47
Volume
1.33k		Turnover
19.6m
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08
Relative Strength Chart: MTIX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq