wto, 21 sty 2025, 7:18 CET, NY 1:18, Londyn 6:18, Tokio 15:18, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Match Group Inc (MTCH.US)
17 Jan, 22:00  32.7400  +0.0200 (+0.06%)
AQ
ON | OFF
More On MTCH.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BTC.V
 -1.69%
 <<  MATCH GROUP (NASDAQ: MTCH.US) | Ticker Rank: 2341 (-262) | ★ 86
Last
$ 32.7400		Date
2025-01-17
22:00:14
Rates of Return: 1 Day: +0.06%, YTD: +0.09%
Change
+0.0200
(+0.06%)		High/Low
33.1800
32.4500
52W Change
-3.0900
(-8.62%)		52W High/Low
39.9100
27.6550
Open
33.1400		Prev.
32.7200
Bid
32.6000
x100		Ask
32.9400
x100
Volume
4.69m		Turnover
82.6m
OpenInt
No. Trades
11 597
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: MTCH.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq