wto, 21 kwi 2026, 1:28 CEST, NY 19:28, Londyn 0:28, Tokio 8:28, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Match Group Inc (MTCH.US)
20 Apr, 22:00  36.130  +0.620 (+1.75%)
AQ
ON | OFF
More On MTCH.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  MATCH GROUP INC (XNAS:MTCH) | Ticker Rank: 1566 (+33) | ★ 92
After Hours (half-spread):  21 Apr, 1:11  35.970  -0.160 (-0.44%)
Last
$ 36.130		Date
2026-04-20
22:00:18
Rates of Return: 1 Day: +1.75%, YTD: +11.89%
Change
+0.620
(+1.75%)		High/Low
36.145
35.350
52W Change
+7.050
(+24.24%)		52W High/Low
39.200
26.800
Open
35.420		Prev.
35.510
Bid
35.500
x100		Ask
36.440
x200
Volume
3.27m		Turnover
61.8m
OpenInt
No. Trades
11 580
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-21 | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15
Relative Strength Chart: MTCH.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq