śro, 19 mar 2025, 7:15 CET, NY 2:15, Londyn 6:15, Tokio 15:15, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MicroStrategy Inc (MSTR.US)
18 Mar, 21:00  283.1900  -11.0800 (-3.77%)
AQ
ON | OFF
More On MSTR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
BTC.V
 +1.03%
TSLA.US
 -5.34%
COIN.US
 -4.14%
NVDA.US
 -3.43%
SMCI.US
 -9.63%
 <<  MICROSTRATEGY INC (NASDAQ: MSTR.US) | Ticker Rank: 203 (-3) | ★ 361
After Hours (half-spread):  19 Mar, 0:59  283.5000  +0.3100 (+0.11%)
Last
$ 283.1900		Date
2025-03-18
21:00:15
Rates of Return: 5 Months: +31.19%, YTD: -2.22%
Operations (▲): 2024-08-08 [Split 10:1]
Change
-11.0800
(-3.77%)		High/Low
290.9900
272.5000
52W Change
+132.9140
(+88.45%)		52W High/Low
543.0000
101.0000
Open
283.2000		Prev.
294.2700
Bid
283.0000
x1.1k		Ask
284.0000
x100
Volume
15.4m		Turnover
2.7g
OpenInt
No. Trades
46 085
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-14 | 2025-03-13
Relative Strength Chart: MSTR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq