wto, 14 sty 2025, 0:42 CET, NY 18:42, Londyn 23:42, Tokio 8:42, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF (MSRU.UK)
13 Jan, 17:10  53.4725  -0.5950 (-1.10%)
AQ
ON | OFF
More On MSRU.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF (London SE: MSRU.UK) | Ticker Rank: 18919 (+123)
Last
$ 53.4725		Date
2025-01-13
17:10:18
Rates of Return: 1 Day: -1.10%, YTD: -2.48%
Change
-0.5950
(-1.10%)		High/Low
53.9350
53.3850
52W Change
+3.0600
(+6.07%)		52W High/Low
60.7100
48.4550
Open
53.9350		Prev.
54.0675
Bid
53.1300
x942		Ask
53.8500
x942
Volume
27		Turnover
1.45k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: MSRU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq