wto, 11 lut 2025, 0:27 CET, NY 18:27, Londyn 23:27, Tokio 8:27, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Microsoft Corp (MSFT.US)
10 Feb, 22:00  412.2200  +2.4700 (+0.60%)
AQ
ON | OFF
More On MSFT.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.01% +0.61% +0.40% +2.71% +2.87%
 <<  MICROSOFT (NASDAQ: MSFT.US) | Ticker Rank: 156 (0) | 3321
After Hours (half-spread):  11 Feb0:12  411.5250  -0.6950 (-0.17%)
Last
$ 412.2200
Date
2025-02-10
22:00:11
Rates of Return: 1 Year: +0.01%, YTD: -2.20%
Operations (▲): 2024-11-21 [Div. 0.20%], 2024-08-15 [Div. 0.18%], ...
Change
+2.4700
(+0.60%)
High/Low
415.4624
410.9200
52W Change
+0.0420
(+0.01%)
52W High/Low
466.5730
384.1170
Open
413.7100
Prev.
409.7500
Bid
411.3000
x400
Ask
411.7500
x100
Volume
20.8m
Turnover
4.02g
OpenInt
No. Trades
37 462
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: MSFT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq