czw, 23 sty 2025, 2:27 CET, NY 20:27, Londyn 1:27, Tokio 10:27, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Microsoft Corp (MSFT.US)
22 Jan, 22:00  446.2000  +17.7000 (+4.13%)
AQ
ON | OFF
More On MSFT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
AAPL.US
 +0.53%
GOOGL.US
 +0.16%
AMZN.US
 +1.86%
META.US
 +1.14%
AMD.US
 +1.20%
 <<  MICROSOFT (NASDAQ: MSFT.US) | Ticker Rank: 150 (-3) | ★ 3275
After Hours (half-spread):  23 Jan, 1:59  444.8500  -1.3500 (-0.30%)
Last
$ 446.2000		Date
2025-01-22
22:00:11
Rates of Return: 1 Day: +4.13%, YTD: +5.86%
Operations (▲): 2022-11-16 [Div. 0.28%], 2022-08-17 [Div. 0.21%], ...
Change
+17.7000
(+4.13%)		High/Low
447.2700
436.0000
52W Change
+49.6900
(+12.53%)		52W High/Low
468.3500
385.5800
Open
437.5600		Prev.
428.5000
Bid
444.7000
x300		Ask
445.0000
x100
Volume
27.8m		Turnover
7.39g
OpenInt
No. Trades
73 027
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: MSFT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq