pon, 9 mar 2026, 1:20 CET, NY 20:20, Londyn 0:20, Tokio 9:20, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Microsoft Corp (MSFT.US)
6 Mar, 22:00  408.6300  -2.0500 (-0.50%)
AQ
ON | OFF
More On MSFT.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
NVDA.US
 -3.08%
AMZN.US
 -2.62%
GOOGL.US
 -0.79%
META.US
 -2.32%
AAPL.US
 -1.07%
 <<  MICROSOFT CORP (XNAS:MSFT) | Ticker Rank: 74 (-1) | ★ 4085
Last
$ 408.6300		Date
2026-03-06
22:00:19
Rates of Return: 1 Day: -0.50%, YTD: -15.51%
Operations (▲): 2024-11-21 [Div. 0.20%], 2024-08-15 [Div. 0.18%], ...
Change
-2.0500
(-0.50%)		High/Low
413.0500
408.5101
52W Change
+11.7400
(+2.96%)		52W High/Low
555.4500
344.7900
Open
409.2000		Prev.
410.6800
Bid
407.0800
x40		Ask
407.7200
x1.2k
Volume
31.1m		Turnover
6.48g
OpenInt
No. Trades
177 310
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: MSFT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq