pon, 2 gru 2024, 23:42 CET, NY 17:42, Londyn 22:42, Tokio 7:42, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Microsoft Corp (MSFT.US)
2 Dec, 22:00  430.9800  +7.5200 (+1.78%)
AQ
ON | OFF
More On MSFT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AAPL.US
 +0.95%
GOOGL.US
 +1.50%
AMZN.US
 +1.36%
META.US
 +3.22%
NVDA.US
 +0.27%
 <<  MICROSOFT (NASDAQ: MSFT.US) | Ticker Rank: 196 (-1) | ★ 3233
After Hours (half-spread):  2 Dec, 23:26  430.7100  -0.2700 (-0.06%)
Last
$ 430.9800		Date
2024-12-02
22:00:14
Rates of Return: 1 Day: +1.78%, YTD: +14.61%
Operations (▲): 2022-11-16 [Div. 0.28%], 2022-08-17 [Div. 0.21%], ...
Change
+7.5200
(+1.78%)		High/Low
433.0000
421.3100
52W Change
+61.8400
(+16.75%)		52W High/Low
468.3500
362.9000
Open
421.5700		Prev.
423.4600
Bid
430.5400
x200		Ask
430.8800
x100
Volume
20.2m		Turnover
4.5g
OpenInt
No. Trades
42 051
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-02 | 2024-11-29 | 2024-11-28 | 2024-11-27 | 2024-11-26
Relative Strength Chart: MSFT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq