wto, 21 sty 2025, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 17:32, WIG20 -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF (MSDU.UK)
20 Jan, 17:45  48.8700  +0.4425 (+0.91%)
AQ
ON | OFF
More On MSDU.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF (London SE: MSDU.UK) | Ticker Rank: 26933 (+227)
Last
$ 48.8700		Date
2025-01-20
17:45:00
Rates of Return: 1 Day: +0.91%, YTD: +1.95%
Operations (▲): 2022-11-08 [Div. 2.22%], ...
Change
+0.4425
(+0.91%)		High/Low
48.8700
48.8700
52W Change
+5.4175
(+12.47%)		52W High/Low
54.6900
43.4525
Open
48.8700		Prev.
48.4275
Bid
48.7900
x1.42k		Ask
48.9200
x3.93k
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: MSDU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq