nie, 7 gru 2025, 22:34 CET, NY 16:34, Londyn 21:34, Tokio 6:34, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MSCI Inc (MSCI.US)
5 Dec, 22:00  538.260  -2.590 (-0.48%)
AQ
ON | OFF
More On MSCI.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AC.F
 +0.21%
ISAC.UK
 +0.28%
^SPX
 +0.19%
ES.F
 +0.17%
USDHUF
 -0.18%
 <<  MSCI INC (XNYS:MSCI) | Ticker Rank: 1112 (+123) | ★ 211
Last
$ 538.260		Date
2025-12-05
22:00:19
Rates of Return: 1 Year: -11.75%, YTD: -10.29%
Change
-2.590
(-0.48%)		High/Low
544.142
531.490
52W Change
-71.650
(-11.75%)		52W High/Low
642.448
486.735
Open
539.075		Prev.
540.850
Bid
537.870
x40		Ask
538.400
x40
Volume
798k		Turnover
247m
OpenInt
No. Trades
5 574
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: MSCI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq