pią, 14 lis 2025, 16:25 CET, NY 10:25, Londyn 15:25, Tokio 0:25, WIG20 -1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MSCI Inc (MSCI.US)
14 Nov, 16:10  572.2299  -1.1101 (-0.19%)
AQ
ON | OFF
More On MSCI.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
PLTR.US
 -0.05%
AMZN.US
 -0.74%
MOH.DE
 -1.47%
^SPX
 -0.54%
EURHUF
 +0.11%
 <<  MSCI INC (XNYS:MSCI) | Ticker Rank: 1277 (+6) | ★ 210
Last
$ 572.2299		Date
2025-11-14
16:10:18
Rates of Return: 1 Day: -0.19%, YTD: -4.63%
Change
-1.1101
(-0.19%)		High/Low
573.6000
568.1500
52W Change
-33.9101
(-5.59%)		52W High/Low
642.4480
486.7350
Open
573.0100		Prev.
573.3400
Bid
571.4900
x40		Ask
572.2200
x40
Volume
20.1k		Turnover
11.4m
OpenInt
No. Trades
257
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: MSCI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq