wto, 16 gru 2025, 1:27 CET, NY 19:27, Londyn 0:27, Tokio 9:27, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Morgan Stanley (MS.US)
15 Dec, 22:00  177.7900  -0.6200 (-0.35%)
AQ
ON | OFF
More On MS.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
GS.US
 +0.18%
ING.US
 +0.37%
JPM.US
 +0.47%
DY.F
 -0.25%
EURUSD
 +0.03%
 <<  MORGAN STANLEY (XNYS:MS) | Ticker Rank: 1084 (+13) | ★ 172
After Hours (half-spread):  16 Dec, 1:04  177.7450  -0.0450 (-0.03%)
Last
$ 177.7900		Date
2025-12-15
22:00:19
Rates of Return: 1 Year: +37.79%, YTD: +41.42%
Change
-0.6200
(-0.35%)		High/Low
180.9000
177.7300
52W Change
+48.7600
(+37.79%)		52W High/Low
181.9800
94.3301
Open
179.8000		Prev.
178.4100
Bid
177.7000
x200		Ask
177.7900
x300
Volume
5.22m		Turnover
608m
OpenInt
No. Trades
18 073
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: MS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq