śro, 15 sty 2025, 16:54 CET, NY 10:54, Londyn 15:54, Tokio 0:54, WIG20 +1.85%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Merck & Co Inc (MRK.US)
15 Jan, 16:39  99.780  +0.130 (+0.13%)
AQ
ON | OFF
More On MRK.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
JNJ.US
 +0.07%
AZN.UK
 -0.19%
PEP.US
 +0.14%
GOOGL.US
 +2.63%
LEN.US
 +3.18%
 <<  MERCK (NYSE: MRK.US) | Ticker Rank: 1027 (+44) | ★ 248
Last
$ 99.750		Date
2024-12-11
22:00:12
Operations (▲): 2022-12-14 [Div. 0.66%], 2022-09-14 [Div. 0.80%], ...
Change
-1.250
(-1.24%)		High/Low
101.450
99.260
52W Change
-4.620
(-4.43%)		52W High/Low
134.630
94.480
Open
100.700		Prev.
101.000
Bid

Ask

Volume
21.6m		Turnover
1.15g
OpenInt
No. Trades
30 912
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: MRK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq