sob, 18 sty 2025, 4:18 CET, NY 22:18, Londyn 3:18, Tokio 12:18, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Merck & Co Inc (MRK.US)
17 Jan, 22:00  97.920  -2.780 (-2.76%)
AQ
ON | OFF
More On MRK.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
JNJ.US
 -0.50%
AZN.UK
 +0.87%
EQT.US
 -1.52%
PEP.US
 +1.17%
GOOGL.US
 +1.60%
 <<  MERCK (NYSE: MRK.US) | Ticker Rank: 1032 (-34) | ★ 249
After Hours (half-spread):  18 Jan, 1:58  98.065  +0.145 (+0.15%)
Rates of Return: 1 Day: -2.76%, YTD: -1.57%

Operations (▲): 2022-12-14 [Div. 0.66%], 2022-09-14 [Div. 0.80%], 2022-06-14 [Div. 0.81%], ...
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: MRK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last$ 97.920
Date2025-01-17 22:00:25
Change-2.780 (-2.76%)High/Low100.430 / 97.920
52W Change-20.210 (-17.11%)52W High/Low134.630 / 94.480
Open100.430Prev.100.700
Bid97.990 x100Ask98.140 x300
Volume15 880 479Turnover1 011 421 219
OpenIntNo. Trades36 343
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq