pon, 20 sty 2025, 11:21 CET, NY 5:21, Londyn 10:21, Tokio 19:21, WIG20 +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Merck & Co Inc (MRK.US)
17 Jan, 22:00  97.920  -2.780 (-2.76%)
AQ
ON | OFF
More On MRK.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
JNJ.US
 -0.50%
BTC.V
 +4.72%
AZN.UK
 -0.02%
EQT.US
 -1.52%
MU.US
 +3.07%
 <<  MERCK (NYSE: MRK.US) | Ticker Rank: 734 (-332) | ★ 249
Last
$ 97.920		Date
2025-01-17
22:00:25
Rates of Return: 10 Years: +100.90%, YTD: -1.57%
Operations (▲): 2022-12-14 [Div. 0.66%], 2022-09-14 [Div. 0.80%], ...
Change
-2.780
(-2.76%)		High/Low
100.470
97.920
52W Change
-20.210
(-17.11%)		52W High/Low
134.630
94.480
Open
100.430		Prev.
100.700
Bid
97.990
x100		Ask
98.140
x300
Volume
16.2m		Turnover
1.01g
OpenInt
No. Trades
36 343
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: MRK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq