sob, 14 gru 2024, 10:27 CET, NY 4:27, Londyn 9:27, Tokio 18:27, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Merck & Co Inc (MRK.US)
13 Dec, 22:00  102.0000  +0.7500 (+0.74%)
AQ
ON | OFF
More On MRK.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
JNJ.US
 +0.26%
PFE.US
 +0.83%
PEP.US
 -0.59%
GMAB.US
 -2.32%
BIIB.US
 -3.41%
 <<  MERCK (NYSE: MRK.US) | Ticker Rank: 927 (+4) | ★ 247
After Hours (half-spread):  14 Dec, 2:00  101.7900  -0.2100 (-0.21%)
Last
$ 102.0000		Date
2024-12-13
22:00:13
Rates of Return: 1 Day: +0.74%, YTD: -6.44%
Operations (▲): 2022-12-14 [Div. 0.66%], 2022-09-14 [Div. 0.80%], ...
Change
+0.7500
(+0.74%)		High/Low
102.5700
100.5300
52W Change
-5.1100
(-4.77%)		52W High/Low
134.6300
94.4800
Open
101.1300		Prev.
101.2500
Bid
101.2400
x100		Ask
102.3400
x400
Volume
10.1m		Turnover
708m
OpenInt
No. Trades
30 328
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: MRK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq