czw, 14 maj 2026, 21:47 CEST, NY 15:47, Londyn 20:47, Tokio 4:47, ^SPX +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mr Hamburger SA (MRH)
13 May, 11:24  0.240  +0.040 (+20.00%)
AQ
ON | OFF
More On MRH
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  HAMBURGER (XNCO:MRH) | Ticker Rank: 2516 (-555) | ★ 23
Theoretical Open Price:  13 May, 16:35  0.350  +0.110 (+45.83%)
Last
0.240 zł		Date
2026-05-13
11:24:42
Rates of Return: 1 Day: +20.00%, YTD: -35.14%
Change
+0.040
(+20.00%)		High/Low
0.240
0.240
52W Change
-0.208
(-46.43%)		52W High/Low
0.488
0.200
Open
0.240		Prev.
0.200
Bid
0.350
x8		Ask
0.350
x8
Volume
14.4k		Turnover
3.45k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08
Relative Strength Chart: MRH to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq