śro, 12 lut 2025, 15:55 CET, NY 9:55, Londyn 14:55, Tokio 23:55, WIG20 +0.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mercantile Investment Trust Plc (MRC.UK)
12 Feb, 15:38  241.5  -2.0 (-0.82%)
AQ
ON | OFF
More On MRC.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  MERCANTILE INVESTMENT TRUST (London SE: MRC.UK) | Ticker Rank: 91891 (+130) | 1
Last
241.5 p.
Date
2025-02-12
15:38:17
Rates of Return: 1 Day: -0.82%, YTD: +1.47%
Operations (▲): 2022-09-29 [Div. 0.81%], 2022-06-23 [Div. 0.75%], ...
Change
-2.0
(-0.82%)
High/Low
245.5
241.5
52W Change
+24.5
(+11.29%)
52W High/Low
269.0
211.0
Open
243.0
Prev.
243.5
Bid
241.5
x5k
Ask
242.0
x3.84k
Volume
92.6k
Turnover
22.5m
OpenInt
No. Trades
33
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: MRC.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq