nie, 16 mar 2025, 7:05 CET, NY 2:05, Londyn 6:05, Tokio 15:05, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 mPay SA (MPY)
14 Mar, 16:48  0.2700  +0.0050 (+1.89%)
AQ
ON | OFF
More On MPY
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
GBPPLN
 -0.35%
SLT
 +1.61%
ETFBW20ST.PL
 -2.58%
XTB
 +1.29%
WIG20
 +2.66%
 <<  MPAY (NewConnect: MPY) | Ticker Rank: 679 (+49) | ★ 639
Last
0.2700 zł		Date
2025-03-14
16:48:30
Rates of Return: 1 Year: -64.14%, YTD: -12.76%
Change
+0.0050
(+1.89%)		High/Low
0.2730
0.2640
52W Change
-0.4830
(-64.14%)		52W High/Low
0.8600
0.2540
Open
0.2660		Prev.
0.2650
Bid
0.2670
x2.13k		Ask
0.2700
x34.9k
Volume
127k		Turnover
33.8k
OpenInt
No. Trades
53
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Relative Strength Chart: MPY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq