wto, 21 sty 2025, 10:49 CET, NY 4:49, Londyn 9:49, Tokio 18:49, WIG20 -0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF (MPXG.UK)
20 Jan, 16:55  4637.75  -7.75 (-0.17%)
AQ
ON | OFF
More On MPXG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF (London SE: MPXG.UK) | Ticker Rank: 93446 (-10)
Last
4637.75 p.		Date
2025-01-20
16:55:29
Rates of Return: 1 Day: -0.17%, YTD: +4.21%
Change
-7.75
(-0.17%)		High/Low
4637.75
4630.00
52W Change
+364.25
(+8.52%)		52W High/Low
4951.00
4273.50
Open
4630.00		Prev.
4645.50
Bid
4628.00
x114		Ask
4637.50
x114
Volume
1.77k		Turnover
3.01m
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: MPXG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq