nie, 16 lis 2025, 7:06 CET, NY 1:06, Londyn 6:06, Tokio 15:06, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Monolithic Power Systems Inc (MPWR.US)
14 Nov, 22:00  920.1900  -4.1000 (-0.44%)
AQ
ON | OFF
More On MPWR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
SBET.US
 -0.91%
BTC.V
 +0.35%
LINK.V
 +0.85%
SOL.V
 +1.51%
XAGUSD
 -3.09%
 <<  MONOLITHIC POWER SYSTEMS INC (XNAS:MPWR) | Ticker Rank: 1517 (+68) | ★ 114
Last
$ 920.1900		Date
2025-11-14
22:00:18
Rates of Return: 1 Day: -0.44%, YTD: +55.52%
Change
-4.1000
(-0.44%)		High/Low
938.5400
866.3800
52W Change
+343.4000
(+59.54%)		52W High/Low
1123.3800
438.8600
Open
879.1100		Prev.
924.2900
Bid
921.0200
x120		Ask
940.0000
x40
Volume
486k		Turnover
204m
OpenInt
No. Trades
3 343
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: MPWR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq