nie, 22 cze 2025, 11:36 CEST, NY 5:36, Londyn 10:36, Tokio 18:36, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Movie Games SA (MOV)
20 Jun, 17:00  16.18  +0.06 (+0.37%)
AQ
ON | OFF
More On MOV
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
CDR
 +0.07%
RFK
 +13.29%
SFS
 -0.82%
WIG20
 +0.45%
CHFPLN
 -0.53%
 <<  MOVIEGAMES (Warsaw SE: MOV) | Ticker Rank: 423 (+35) | ★ 2119
Last
16.18 zł		Date
2025-06-20
17:00:02
Rates of Return: 3 Days: -0.61%, YTD: -2.41%
Change
+0.06
(+0.37%)		High/Low
16.22
15.90
52W Change
-11.12
(-40.73%)		52W High/Low
35.40
13.40
Open
16.10		Prev.
16.12
Bid
16.00
x1		Ask
16.18
x18
Volume
221		Turnover
3.54k
OpenInt
No. Trades
16
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: MOV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq