nie, 18 maj 2025, 0:15 CEST, NY 18:15, Londyn 23:15, Tokio 7:15, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Movie Games SA (MOV)
16 May, 17:00  15.04  +0.04 (+0.27%)
AQ
ON | OFF
More On MOV
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
CHFPLN
 +0.45%
CDR
 +0.17%
SVE
 +2.62%
KGH
 -0.28%
RFK
 -2.69%
 <<  MOVIEGAMES (Warsaw SE: MOV) | Ticker Rank: 395 (+16) | ★ 2121
Last
15.04 zł		Date
2025-05-16
17:00:01
Rates of Return: 1 Year: -55.10%, YTD: -9.29%
Change
+0.04
(+0.27%)		High/Low
15.12
14.92
52W Change
-18.46
(-55.10%)		52W High/Low
35.40
13.40
Open
15.00		Prev.
15.00
Bid
15.04
x39		Ask
15.04
x914
Volume
916		Turnover
13.8k
OpenInt
No. Trades
38
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-05-16 | 2025-05-15 | 2025-05-14 | 2025-05-13 | 2025-05-12
Relative Strength Chart: MOV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq