wto, 10 mar 2026, 23:07 CET, NY 18:07, Londyn 22:07, Tokio 7:07, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Moog Inc (MOG-A.US)
10 Mar, 21:00  314.5900  -1.4900 (-0.47%)
AQ
ON | OFF
More On MOG-A.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
HEI.US
 -1.25%
 <<  MOOG INC (XNYS:MOG-A) | Ticker Rank: 15708 (-886) | ★ 3
After Hours (half-spread):  10 Mar, 22:39  330.5000  +15.9100 (+5.06%)
Last
$ 314.5900		Date
2026-03-10
21:00:22
Rates of Return: 1 Day: -0.47%, YTD: +29.17%
Change
-1.4900
(-0.47%)		High/Low
321.0700
312.8200
52W Change
+144.1600
(+84.59%)		52W High/Low
354.2000
143.6700
Open
317.6400		Prev.
316.0800
Bid
277.0000
x100		Ask
384.0000
x300
Volume
155k		Turnover
49m
OpenInt
No. Trades
870
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-10 | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04
Relative Strength Chart: MOG-A.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq