wto, 21 sty 2025, 6:49 CET, NY 0:49, Londyn 5:49, Tokio 14:49, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Altria Group Inc (MO.US)
17 Jan, 22:00  51.8600  +0.7000 (+1.37%)
AQ
ON | OFF
More On MO.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
TSLA.US
 +3.06%
VZ.US
 +1.15%
OTP.HU
 +1.31%
SW.US
 +1.42%
AMZN.US
 +2.39%
 <<  ALTRIA GROUP (NYSE: MO.US) | Ticker Rank: 1161 (+8) | ★ 282
Last
$ 51.8600		Date
2025-01-17
22:00:18
Rates of Return: 1 Day: +1.37%, YTD: -0.82%
Operations (▲): 2022-09-14 [Div. 2.19%], 2022-06-14 [Div. 1.91%], ...
Change
+0.7000
(+1.37%)		High/Low
52.0050
50.9600
52W Change
+11.1200
(+27.30%)		52W High/Low
58.0350
39.2500
Open
51.0800		Prev.
51.1600
Bid
51.8300
x700		Ask
51.8600
x1.8k
Volume
6.53m		Turnover
211m
OpenInt
No. Trades
15 543
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: MO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq