nie, 15 lut 2026, 17:24 CET, NY 11:24, Londyn 16:24, Tokio 1:24, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mondi Plc (MNDI.UK)
13 Feb, 17:29  955.800  -3.000 (-0.31%)
AQ
ON | OFF
More On MNDI.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  MONDI PLC (XLON:MNDI) | Ticker Rank: 4387 (+280) | ★ 11
After Hours (half-spread):  13 Feb, 18:30  996.500  +40.700 (+4.26%)
Last
955.800 p.		Date
2026-02-13
17:29:00
Rates of Return: Whole Range: -20.10%, YTD: +5.24%
Change
-3.000
(-0.31%)		High/Low
960.800
944.400
52W Change
-359.200
(-27.32%)		52W High/Low
1337.500
801.600
Open
960.800		Prev.
958.800
Bid
900.000
x24k		Ask
1093.000
x800
Volume
923k		Turnover
876m
OpenInt
No. Trades
2 884
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10 | 2026-02-09
Relative Strength Chart: MNDI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq