pon, 20 kwi 2026, 5:52 CEST, NY 23:52, Londyn 4:52, Tokio 12:52, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mondi Plc (MNDI.UK)
17 Apr, 17:29  864.000  +13.400 (+1.58%)
AQ
ON | OFF
More On MNDI.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
EUR
 -0.40%
CL.F
 +4.16%
 <<  MONDI PLC (XLON:MNDI) | Ticker Rank: 3142 (-334) | ★ 11
Last
864.000 p.		Date
2026-04-17
17:29:45
Rates of Return: 100 Years: -27.77%, YTD: -4.87%
Change
+13.400
(+1.58%)		High/Low
869.800
846.400
52W Change
-244.000
(-22.02%)		52W High/Low
1250.500
776.000
Open
849.000		Prev.
850.600
Bid
830.000
x204		Ask
880.000
x3k
Volume
1.11m		Turnover
869m
OpenInt
No. Trades
2 116
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15 | 2026-04-14
Relative Strength Chart: MNDI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq