śro, 15 sty 2025, 13:02 CET, NY 7:02, Londyn 12:02, Tokio 21:02, WIG20 +1.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alerian Midstream Energy Dividend UCITS ETF (MMLP.UK)
15 Jan, 12:07  17.212  +0.131 (+0.77%)
AQ
ON | OFF
More On MMLP.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  ALERIAN MIDSTREAM ENERGY DIVIDEND ETF (London SE: MMLP.UK) | Ticker Rank: 51120 (+102)
Last
$ 17.212		Date
2025-01-15
12:07:16
Rates of Return: 1 Day: +0.77%, YTD: +5.92%
Operations (▲): 2022-09-15 [Div. 1.49%], 2022-06-16 [Div. 1.49%], ...
Change
+0.131
(+0.77%)		High/Low
17.434
17.210
52W Change
+4.376
(+34.09%)		52W High/Low
17.942
12.486
Open
17.434		Prev.
17.081
Bid
17.162
x1.2k		Ask
17.236
x10.7k
Volume
4.91k		Turnover
84.4k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: MMLP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq