śro, 20 maj 2026, 11:53 CEST, NY 5:53, Londyn 10:53, Tokio 18:53, WIG20 +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ML System SA (MLS)
20 May, 11:20  15.56  +0.24 (+1.57%)
AQ
ON | OFF
More On MLS
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BRS
 +0.21%
EURPLN
 +0.14%
MRC
 -0.67%
KGH
 +0.95%
SVE
 -0.16%
 <<  MLSYSTEM (XWAR:MLS) | Ticker Rank: 192 (-39) | ★ 5306
Last
15.56 zł		Date
2026-05-20
11:20:03
Rates of Return: 1 Month: +0.52%, YTD: +3.73%
Change
+0.24
(+1.57%)		High/Low
15.56
15.26
52W Change
-1.14
(-6.83%)		52W High/Low
20.00
13.80
Open
15.26		Prev.
15.32
Bid
15.42
x86		Ask
15.56
x236
Volume
4.37k		Turnover
67.4k
OpenInt
No. Trades
65
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: MLS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq