wto, 16 gru 2025, 0:15 CET, NY 18:15, Londyn 23:15, Tokio 8:15, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Moneylion Inc (ML.US)
16 Apr, 22:00  85.900  +0.200 (+0.23%)
AQ
ON | OFF
More On ML.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MONEYLION INC (XNYS:ML) | Ticker Rank: 32755 (+291) | ★ 1
Last
$ 85.900		Date
2025-04-16
22:00:17
Operations (▲): 2023-04-25 [Split 1:30]
Change
+0.200
(+0.23%)		High/Low
86.395
85.290
52W Change
+10.840
(+14.44%)		52W High/Low
106.820
36.650
Open
85.300		Prev.
85.700
Bid

Ask

Volume
2.72m		Turnover
176m
OpenInt
No. Trades
3 964
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: ML.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq