pon, 17 lis 2025, 1:35 CET, NY 19:35, Londyn 0:35, Tokio 9:35, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Milling Wheat - MATIF (ML.F)
14 Nov, 23:00  192.50  -1.25 (-0.65%)
AQ
ON | OFF
More On ML.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  MILLING WHEAT (Cmdt Fut:ML.F) | Ticker Rank: 1441 (-447) | ★ 132
Last
192.50		Date
2025-11-14
23:00:00
Rates of Return: 5 Months: -3.87%, YTD: -18.86%
Changes series (▲): 2025-11-11 [Mar 2026], 2025-08-05 [Dec 2025], ...
Change
-1.25
(-0.65%)		High/Low
194.75
192.25
52W Change
-27.25
(-12.40%)		52W High/Low
244.00
185.00
Open
194.25		Prev.
193.75
Bid

Ask

Volume
109k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: ML.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq