śro, 12 lut 2025, 4:19 CET, NY 22:19, Londyn 3:19, Tokio 12:19, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MarketAxess Holdings Inc (MKTX.US)
11 Feb, 22:00  195.270  -0.930 (-0.47%)
AQ
ON | OFF
More On MKTX.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -1.50% -1.55% -0.25%
 <<  MARKETAXESS HOLDINGS (NASDAQ: MKTX.US) | Ticker Rank: 2113 (+55) | 31
After Hours (half-spread):  12 Feb0:45  196.750  +1.480 (+0.76%)
Last
$ 195.270
Date
2025-02-11
22:00:09
Rates of Return: 1 Day: -0.47%, YTD: -13.61%
Operations (▲): 2022-11-01 [Div. 0.29%], 2022-08-02 [Div. 0.26%], ...
Change
-0.930
(-0.47%)
High/Low
197.500
191.910
52W Change
-31.420
(-13.86%)
52W High/Low
296.680
191.910 R
Open
196.070
Prev.
196.200
Bid
190.000
x600
Ask
203.500
x100
Volume
557k
Turnover
44.8m
OpenInt
No. Trades
1 467
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: MKTX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq