wto, 19 maj 2026, 2:06 CEST, NY 20:06, Londyn 1:06, Tokio 9:06, ^SPX -0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MarketAxess Holdings Inc (MKTX.US)
18 May, 22:00  141.0200  +2.5700 (+1.86%)
AQ
ON | OFF
More On MKTX.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MARKETAXESS HOLDINGS INC (XNAS:MKTX) | Ticker Rank: 29487 (+83) | ★ 31
After Hours (half-spread):  19 May, 1:36  142.6200  +1.6000 (+1.13%)
Last
$ 141.0200		Date
2026-05-18
22:00:18
Rates of Return: 1 Day: +1.86%, YTD: -22.20%
Change
+2.5700
(+1.86%)		High/Low
142.7400
138.5350
52W Change
-78.4000
(-35.73%)		52W High/Low
228.1600
137.2700
Open
138.8800		Prev.
138.4500
Bid
141.1200
x100		Ask
144.1200
x100
Volume
788k		Turnover
37.6m
OpenInt
No. Trades
2 034
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14 | 2026-05-13
Relative Strength Chart: MKTX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq