pon, 9 mar 2026, 7:26 CET, NY 2:26, Londyn 6:26, Tokio 15:26, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MarketWise Inc (MKTW.US)
6 Mar, 21:55  14.8400  -0.0600 (-0.40%)
AQ
ON | OFF
More On MKTW.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  MARKETWISE INC (XNAS:MKTW) | Ticker Rank: 10665 (+5406) | ★ 1
Last
$ 14.8400		Date
2026-03-06
21:55:16
Rates of Return: 1 Day: -0.40%, YTD: -1.20%
Operations (▲): 2025-04-03 [Split 1:20], 2025-03-18 [Div. 1.72%], ...
Change
-0.0600
(-0.40%)		High/Low
16.3100
14.5100
52W Change
-0.1653
(-1.10%)		52W High/Low
21.7400
9.0750
Open
15.3300		Prev.
14.9000
Bid
14.0800
x1k		Ask
15.0200
x100
Volume
32.3k		Turnover
285k
OpenInt
No. Trades
113
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: MKTW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq