nie, 26 sty 2025, 12:01 CET, NY 6:01, Londyn 11:01, Tokio 20:01, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Maker Cryptocurrency USD (MKR.V)
26 Jan, 12:01  1233.790  -6.864 (-0.55%)
AQ
ON | OFF
More On MKR.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
YFI.V
 -1.60%
 <<  MAKER (Cryptocurrency: MKR.V) | Ticker Rank: 2386 (-338) | ★ 65
Last
$ 1233.790		Date
2025-01-26
12:01:45
Rates of Return: 1 Day: -0.55%, YTD: -17.09%
Change
-6.864
(-0.55%)		High/Low
1249.735
1221.752
52W Change
-840.304
(-40.51%)		52W High/Low
4074.392
1004.462
Open
1239.125		Prev.
1240.654
Bid
1232.646
x3.47		Ask
1233.586
x0.0554
Volume
2.73k		Turnover
3.38m
OpenInt
No. Trades
54 670
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: MKR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq