sob, 24 sty 2026, 8:54 CET, NY 2:54, Londyn 7:54, Tokio 16:54, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Maker Cryptocurrency USD (MKR.V)
12 Jan, 23:21  1115.070  -265.240 (-19.22%)
AQ
ON | OFF
More On MKR.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
YFI.V
 -0.35%
AXS.V
 -2.79%
XMR.V
 +1.50%
LTC.V
 +0.78%
BCH.V
 -0.00%
 <<  MAKER (Cryptocurrency:MKR.V) | Ticker Rank: 4156 (-184) | ★ 71
Last
$ 1115.070		Date
2026-01-12
23:21:01
Change
-265.240
(-19.22%)		High/Low
1400.570
1115.070
52W Change
-294.999
(-20.92%)		52W High/Low
2398.119
779.688
Open
1394.000		Prev.
1380.310
Bid
987.350
x0.0213		Ask
1536.960
x0.025
Volume
87.4		Turnover
117k
OpenInt
No. Trades
467
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18
Relative Strength Chart: MKR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq