czw, 16 kwi 2026, 20:49 CEST, NY 14:49, Londyn 19:49, Tokio 3:49, ^SPX +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Europe Minimum Volatility Factor UCITS ETF EUR C (MIVO.UK)
16 Apr, 17:45  14326.0  +12.0 (+0.08%)
AQ
ON | OFF
More On MIVO.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  AMUNDI MSCI EUROPE MINIMUM VOLATILITY… (XLON:MIVO) | Ticker Rank: 14977 (+879)
Last
14326.0 p.		Date
2026-04-16
17:45:00
Rates of Return: 1 Day: +0.08%, YTD: +6.17%
Change
+12.0
(+0.08%)		High/Low
14326.0
14326.0
52W Change
+1980.0
(+16.04%)		52W High/Low
16251.3
12346.0
Open
14326.0		Prev.
14314.0
Bid
14236.0
x1.16k		Ask
14408.0
x1.16k
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10
Relative Strength Chart: MIVO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq