pon, 9 mar 2026, 6:36 CET, NY 1:36, Londyn 5:36, Tokio 14:36, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AG Mortgage Investment Trust (MITT_C.US)
6 Mar, 22:00  25.1000  +0.1000 (+0.40%)
AQ
ON | OFF
More On MITT_C.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  AG MORTGAGE INVESTMENT TRUST (XNYS:MITT_C) | Ticker Rank: 50283 (+1753)
Last
$ 25.1000		Date
2026-03-06
22:00:17
Rates of Return: 1 Day: +0.40%, YTD: -0.48%
Change
+0.1000
(+0.40%)		High/Low
25.1500
25.0000
52W Change
+0.1200
(+0.48%)		52W High/Low
26.0000
20.6500
Open
25.0809		Prev.
25.0000
Bid
25.0000
x100		Ask
26.0200
x100
Volume
7.66k		Turnover
164k
OpenInt
No. Trades
38
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: MITT_C.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq