nie, 26 sty 2025, 3:09 CET, NY 21:09, Londyn 2:09, Tokio 11:09, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares FTSE 250 UCITS ETF (MIDD.UK)
24 Jan, 17:35  1908.4  -0.2 (-0.01%)
AQ
ON | OFF
More On MIDD.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES FTSE 250 ETF (London SE: MIDD.UK) | Ticker Rank: 11100 (-29332) | ★ 6
After Hours (half-spread):  24 Jan, 18:30  1885.0  -23.4 (-1.23%)
Last
1908.4 p.		Date
2025-01-24
17:35:27
Rates of Return: 1 Day: -0.01%, YTD: -0.34%
Operations (▲): 2022-09-15 [Div. 0.69%], 2022-06-16 [Div. 1.01%], ...
Change
-0.2
(-0.01%)		High/Low
1923.2
1906.0
52W Change
+118.2
(+6.60%)		52W High/Low
2039.0
1761.2
Open
1909.6		Prev.
1908.6
Bid
1770.0
x112		Ask
2000.0
x5k
Volume
895k		Turnover
1.31g
OpenInt
No. Trades
671
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: MIDD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq