nie, 15 lut 2026, 18:01 CET, NY 12:01, Londyn 17:01, Tokio 2:01, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares FTSE 250 UCITS ETF (MIDD.UK)
13 Feb, 17:29  2169.5  +14.0 (+0.65%)
AQ
ON | OFF
More On MIDD.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  ISHARES FTSE 250 ETF (XLON:MIDD) | Ticker Rank: 50888 (+1911) | ★ 6
Last
2169.5 p.		Date
2026-02-13
17:29:00
Rates of Return: 1 Day: +0.65%, YTD: +4.58%
Change
+14.0
(+0.65%)		High/Low
2178.5
2153.0
52W Change
+221.9
(+11.39%)		52W High/Low
2184.0
1610.0
Open
2178.5		Prev.
2155.5
Bid
2058.5
x12.2k		Ask
2280.5
x12.2k
Volume
624k		Turnover
1.35g
OpenInt
No. Trades
304
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10 | 2026-02-09
Relative Strength Chart: MIDD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq