nie, 16 lut 2025, 7:16 CET, NY 1:16, Londyn 6:16, Tokio 15:16, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Madnetic Games SA (MGS)
14 Feb, 15:29  6.050  -0.050 (-0.82%)
AQ
ON | OFF
More On MGS
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.44% +3.77% -3.39%
 <<  MADNETIC (NewConnect: MGS) | Ticker Rank: 1397 (+99) | 13
Last
6.050 
Date
2025-02-14
15:29:56
Rates of Return: 1 Day: -0.82%, YTD: +0.83%
Change
-0.050
(-0.82%)
High/Low
6.200
6.020
52W Change
-2.930
(-32.63%)
52W High/Low
18.000
5.010
Open
6.100
Prev.
6.100
Bid
6.000
x150
Ask
6.100
x164
Volume
947
Turnover
5.75k
OpenInt
No. Trades
10
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: MGS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq