pon, 8 gru 2025, 2:55 CET, NY 20:55, Londyn 1:55, Tokio 10:55, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 M Food SA Market Value (MFD_MV)
5 Dec, 18:00  15.44  -0.87 (-5.33%)
AQ
ON | OFF
More On MFD_MV
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MFOOD MARKET VALUE (MFD_MV) | Ticker Rank: 18212 (+8714)
Last
15.44 m zł		Date
2025-12-05
18:00:00
Rates of Return: 5 Months: +82.72%, YTD: +101.30%
Change
-0.87
(-5.33%)		High/Low
16.80
14.66
52W Change
+6.21
(+67.28%)		52W High/Low
20.00
5.58
Open
16.32		Prev.
16.31
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: MFD_MV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq