nie, 14 gru 2025, 0:36 CET, NY 18:36, Londyn 23:36, Tokio 8:36, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 M Food SA (MFD)
12 Dec, 17:00  1.670  -0.130 (-7.22%)
AQ
ON | OFF
More On MFD
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
DFH
 -0.97%
VVD
 -2.28%
ALI
 +6.96%
ICE
 +6.07%
EGY
 +2.79%
 <<  MFOOD (XNCO:MFD) | Ticker Rank: 259 (+12) | ★ 146
Last
1.670 zł		Date
2025-12-12
17:00:01
Rates of Return: 5 Years: -66.60%, YTD: +111.39%
Change
-0.130
(-7.22%)		High/Low
1.880
1.670
52W Change
+0.800
(+91.95%)		52W High/Low
2.060
0.575
Open
1.820		Prev.
1.800
Bid
1.670
x1.13k		Ask
1.740
x1.99k
Volume
88.4k		Turnover
153k
OpenInt
No. Trades
100
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: MFD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq