pon, 8 gru 2025, 1:58 CET, NY 19:58, Londyn 0:58, Tokio 9:58, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 M Food SA (MFD)
5 Dec, 17:00  1.590  -0.090 (-5.36%)
AQ
ON | OFF
More On MFD
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BMC
 +0.54%
EGY
 -16.44%
ICE
 +3.90%
KCH
 +22.50%
VVD
 -2.35%
 <<  MFOOD (XNCO:MFD) | Ticker Rank: 203 (+17) | ★ 142
Last
1.590 zł		Date
2025-12-05
17:00:01
Rates of Return: : +59.80%, YTD: +101.27%
Change
-0.090
(-5.36%)		High/Low
1.730
1.500
52W Change
+0.500
(+45.87%)		52W High/Low
2.060
0.575
Open
1.680		Prev.
1.680
Bid
1.510
x1.72k		Ask
1.590
x20.4k
Volume
83.3k		Turnover
132k
OpenInt
No. Trades
131
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: MFD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq