śro, 17 gru 2025, 11:41 CET, NY 5:41, Londyn 10:41, Tokio 19:41, WIG20 +0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 M Food SA (MFD)
17 Dec, 11:13  1.610  +0.010 (+0.63%)
AQ
ON | OFF
More On MFD
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
VVD
 +1.10%
ICE
 +1.82%
DFH
 -1.00%
ALI
 -2.05%
CLE
 -3.69%
 <<  MFOOD (XNCO:MFD) | Ticker Rank: 366 (+1) | ★ 145
Last
1.610 zł		Date
2025-12-17
11:13:06
Rates of Return: 3 Years: -61.58%, YTD: +103.80%
Change
+0.010
(+0.63%)		High/Low
1.660
1.550
52W Change
+0.740
(+85.06%)		52W High/Low
2.060
0.575
Open
1.600		Prev.
1.600
Bid
1.560
x1.4k		Ask
1.610
x180
Volume
7.25k		Turnover
11.6k
OpenInt
No. Trades
22
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: MFD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq