pon, 20 sty 2025, 12:25 CET, NY 6:25, Londyn 11:25, Tokio 20:25, WIG20 +0.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MetisDAO Cryptocurrency USD (METIS.V)
20 Jan, 12:25  38.35546  +1.37544 (+3.72%)
AQ
ON | OFF
More On METIS.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ETH.V
 +4.71%
 <<  METISDAO (Cryptocurrency: METIS.V) | Ticker Rank: 5347 (-7707) | ★ 6
Last
$ 38.35546		Date
2025-01-20
12:25:31
Rates of Return: 1 Day: +3.72%, YTD: -9.37%
Change
+1.37544
(+3.72%)		High/Low
40.39284
35.01915
52W Change
-50.86132
(-57.01%)		52W High/Low
150.13050
25.63974
Open
37.07141		Prev.
36.98002
Bid
38.33549
x6.44		Ask
38.35546
x6.18
Volume
28k		Turnover
1.05m
OpenInt
No. Trades
8 818
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: METIS.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq