śro, 12 lut 2025, 5:54 CET, NY 23:54, Londyn 4:54, Tokio 13:54, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mera SA (MER)
10 Feb, 9:06  1.55  -0.09 (-5.49%)
AQ
ON | OFF
More On MER
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.71% +0.04% -0.74% -1.85% 0.00%
 <<  MERA (NewConnect: MER) | Ticker Rank: 2728 (-156) | 39
Last
1.55 
Date
2025-02-10
09:06:49
Rates of Return: 1 Day: -5.49%, YTD: +10.71%
Change
-0.09
(-5.49%)
High/Low
1.55
1.55
52W Change
0.00
(0.00%)
52W High/Low
1.82
1.18
Open
1.55
Prev.
1.64
Bid
1.50
x20
Ask
1.60
x20
Volume
150
Turnover
233
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: MER to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq