pon, 10 lis 2025, 0:04 CET, NY 18:04, Londyn 23:04, Tokio 8:04, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MercadoLibre Inc (MELI.US)
7 Nov, 22:00  2108.6000  -19.7300 (-0.93%)
AQ
ON | OFF
More On MELI.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
NVO.US
 -1.78%
AMZN.US
 +0.56%
AMD.US
 -1.75%
NU.US
 -0.44%
DLO.US
 -0.07%
 <<  MERCADOLIBRE INC (XNAS:MELI) | Ticker Rank: 304 (-6) | ★ 385
Last
$ 2108.6000		Date
2025-11-07
22:00:18
Rates of Return: 1 Year: +18.86%, YTD: +24.00%
Change
-19.7300
(-0.93%)		High/Low
2122.0000
2078.3600
52W Change
+334.5500
(+18.86%)		52W High/Low
2645.2200
1646.0000
Open
2120.0000		Prev.
2128.3300
Bid
2110.0200
x10		Ask
2120.0000
x30
Volume
656k		Turnover
839m
OpenInt
No. Trades
15 251
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: MELI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq