czw, 21 maj 2026, 0:47 CEST, NY 18:47, Londyn 23:47, Tokio 7:47, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MercadoLibre Inc (MELI.US)
20 May, 22:00  1651.2000  +56.3400 (+3.53%)
AQ
ON | OFF
More On MELI.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NU.US
 +3.85%
SHOP.US
 +3.97%
NVO.US
 +1.78%
NOW.US
 +1.40%
SOFI.US
 +3.02%
 <<  MERCADOLIBRE INC (XNAS:MELI) | Ticker Rank: 289 (0) | ★ 474
After Hours (half-spread):  21 May, 0:28  1642.5000  -8.7000 (-0.53%)
Last
$ 1651.2000		Date
2026-05-20
22:00:19
Rates of Return: 1 Day: +3.53%, YTD: -18.02%
Change
+56.3400
(+3.53%)		High/Low
1662.0000
1587.2100
52W Change
-928.0100
(-35.98%)		52W High/Low
2645.2200
1495.0000
Open
1595.0000		Prev.
1594.8600
Bid
1640.0000
x10		Ask
1645.0000
x10
Volume
536k		Turnover
684m
OpenInt
No. Trades
13 764
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15
Relative Strength Chart: MELI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq