śro, 12 lut 2025, 15:47 CET, NY 9:47, Londyn 14:47, Tokio 23:47, WIG20 +0.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MediaZest Plc (MDZ.UK)
11 Feb, 17:45  0.0700  +0.0050 (+7.69%)
AQ
ON | OFF
More On MDZ.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  MEDIAZEST (London SE: MDZ.UK) | Ticker Rank: 19325 (+3022) | ★ 1
Pre Market (half-spread):  12 Feb, 8:38  0.0875  +0.0175 (+25.00%)
Last
0.0700 p.		Date
2025-02-11
17:45:00
Rates of Return: 1 Day: +7.69%, YTD: -9.68%
Change
+0.0050
(+7.69%)		High/Low
0.0700
0.0650
52W Change
+0.0100
(+16.67%)		52W High/Low
0.1025
0.0500
Open
0.0650		Prev.
0.0650
Bid
0.0650
x3m		Ask
0.0750
x3m
Volume
434k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: MDZ.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq