czw, 19 cze 2025, 20:22 CEST, NY 14:22, Londyn 19:22, Tokio 3:22, ^SPX -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MDI Energia SA (MDI)
18 Jun, 15:54  1.250  0.000 (0.00%)
AQ
ON | OFF
More On MDI
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
HRS
 +0.47%
BMC
 -0.61%
BEP
 -3.91%
RLP
 0.00%
AWM
 -4.61%
 <<  MDIENERGIA (Warsaw SE: MDI) | Ticker Rank: 1029 (-6) | ★ 467
Last
1.250 zł		Date
2025-06-18
15:54:08
Rates of Return: 1 Day: 0.00%, YTD: 0.00%
Change
0.000
(0.00%)		High/Low
1.265
1.205
52W Change
-0.210
(-14.38%)		52W High/Low
1.815
1.130
Open
1.250		Prev.
1.250
Bid
1.240
x119		Ask
1.250
x891
Volume
10.3k		Turnover
12.7k
OpenInt
No. Trades
27
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13
Relative Strength Chart: MDI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq