pią, 15 maj 2026, 0:22 CEST, NY 18:22, Londyn 23:22, Tokio 7:22, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MDI Energia SA (MDI)
14 May, 17:02  1.700  +0.390 (+29.77%)
AQ
ON | OFF
More On MDI
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
KGH
 -3.18%
OPM
 -5.52%
CPA
 -9.33%
XPL
 +1.57%
HRS
 -1.36%
 <<  MDIENERGIA (XWAR:MDI) | Ticker Rank: 44 (0) | ★ 513
Last
1.700 zł		Date
2026-05-14
17:02:18
Rates of Return: 1 Day: +29.77%, YTD: +114.11%
Change
+0.390
(+29.77%)		High/Low
1.715
1.320
52W Change
+0.365
(+27.34%)		52W High/Low
1.715 R
0.684
Open
1.410		Prev.
1.310
Bid
1.690
x5k		Ask
1.700
x4.12k
Volume
1.1m		Turnover
1.71m
OpenInt
No. Trades
1 237
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: MDI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq