nie, 8 gru 2024, 4:47 CET, NY 22:47, Londyn 3:47, Tokio 12:47, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mercor SA (MCR)
6 Dec, 16:49  28.6  -0.1 (-0.35%)
AQ
ON | OFF
More On MCR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
OPN
 -0.48%
TAR
 +0.67%
MRC
 0.00%
GRC
 +0.71%
0E4Q.UK
 +2.79%
 <<  MERCOR (Warsaw SE: MCR) | Ticker Rank: 361 (+18) | ★ 819
Last
28.6 zł		Date
2024-12-06
16:49:12
Rates of Return: 1 Day: -0.35%, YTD: +1.24%
Operations (▲): 2024-10-04 [Div. 3.25%], 2023-09-13 [Div. 5.79%], ...
Change
-0.1
(-0.35%)		High/Low
29.0
28.2
52W Change
+4.2
(+17.31%)		52W High/Low
30.8
19.3
Open
28.9		Prev.
28.7
Bid
28.6
x189		Ask
28.7
x747
Volume
4.21k		Turnover
121k
OpenInt
No. Trades
38
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: MCR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq