śro, 19 mar 2025, 7:51 CET, NY 2:51, Londyn 6:51, Tokio 15:51, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MCI Capital ASI SA (MCI)
18 Mar, 17:00  25.2  -0.2 (-0.79%)
AQ
ON | OFF
More On MCI
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
BMC
 -1.87%
KLE
 +0.85%
ANR
 -0.39%
CHFPLN
 +0.18%
WIG20
 +0.77%
 <<  MCI (Warsaw SE: MCI) | Ticker Rank: 329 (+11) | ★ 1655
Last
25.2 zł		Date
2025-03-18
17:00:01
Rates of Return: 1 Day: -0.79%, YTD: +1.61%
Operations (▲): 2022-09-23 [Div. 4.19%]
Change
-0.2
(-0.79%)		High/Low
25.4
24.9
52W Change
+1.0
(+4.13%)		52W High/Low
29.0
21.0
Open
25.4		Prev.
25.4
Bid
24.9
x64		Ask
25.2
x24
Volume
1.07k		Turnover
24.2k
OpenInt
No. Trades
20
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-14 | 2025-03-13
Relative Strength Chart: MCI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq